2017-10-05T08:55:00.131Z|I-OCEAN7-304-0616641|  23.13  14.198  39.109  32.204 1501.2096 15:45:25.78M
2017-10-05T08:55:05.196Z|I-OCEAN7-304-0616641|  23.13  14.198  39.103  32.199 1501.2028 15:45:30.84M
2017-10-05T08:55:10.259Z|I-OCEAN7-304-0616641|  23.13  14.198  39.063  32.162 1501.1592 15:45:35.91M
2017-10-05T08:55:15.066Z|I-OCEAN7-304-0616641|  23.15  14.197  39.054  32.154 1501.1489 15:45:40.97M
2017-10-05T08:55:20.131Z|I-OCEAN7-304-0616641|  23.15  14.197  39.008  32.112 1501.0995 15:45:45.78M
2017-10-05T08:55:25.195Z|I-OCEAN7-304-0616641|  23.20  14.197  39.064  32.163 1501.1599 15:45:50.84M
2017-10-05T08:55:30.258Z|I-OCEAN7-304-0616641|  23.15  14.197  39.064  32.163 1501.1584 15:45:55.91M
2017-10-05T08:55:35.323Z|I-OCEAN7-304-0616641|  23.15  14.197  39.051  32.151 1501.1455 15:46:00.97M
2017-10-05T08:55:40.390Z|I-OCEAN7-304-0616641|  23.20  14.197  39.103  32.199 1501.2013 15:46:06.05M
2017-10-05T08:55:45.454Z|I-OCEAN7-304-0616641|  23.15  14.198  39.022  32.125 1501.1147 15:46:11.12M
2017-10-05T08:55:50.518Z|I-OCEAN7-304-0616641|  23.15  14.198  38.994  32.098 1501.0846 15:46:16.18M
2017-10-05T08:55:55.325Z|I-OCEAN7-304-0616641|  23.13  14.198  39.092  32.189 1501.1909 15:46:21.25M