2017-10-05T08:53:03.898Z|I-OCEAN7-304-0616641|  23.16  14.196  39.118  32.214 1501.2157 15:43:29.55M
2017-10-05T08:53:08.967Z|I-OCEAN7-304-0616641|  23.16  14.196  39.119  32.214 1501.2162 15:43:34.61M
2017-10-05T08:53:14.029Z|I-OCEAN7-304-0616641|  23.23  14.196  39.039  32.141 1501.1315 15:43:39.68M
2017-10-05T08:53:19.094Z|I-OCEAN7-304-0616641|  23.18  14.199  39.039  32.139 1501.1362 15:43:44.74M
2017-10-05T08:53:24.160Z|I-OCEAN7-304-0616641|  23.18  14.199  39.050  32.149 1501.1488 15:43:49.80M
2017-10-05T08:53:29.273Z|I-OCEAN7-304-0616641|  23.18  14.199  39.130  32.222 1501.2360 15:43:54.87M
2017-10-05T08:53:34.292Z|I-OCEAN7-304-0616641|  23.12  14.200  39.338  32.413 1501.4586 15:44:00.00M
2017-10-05T08:53:39.356Z|I-OCEAN7-304-0616641|  23.18  14.200  39.186  32.273 1501.2959 15:44:05.02M
2017-10-05T08:53:44.420Z|I-OCEAN7-304-0616641|  23.13  14.200  39.049  32.147 1501.1493 15:44:10.08M
2017-10-05T08:53:49.486Z|I-OCEAN7-304-0616641|  23.22  14.200  39.104  32.197 1501.2097 15:44:15.14M
2017-10-05T08:53:54.550Z|I-OCEAN7-304-0616641|  23.11  14.200  39.057  32.154 1501.1572 15:44:20.21M
2017-10-05T08:53:59.614Z|I-OCEAN7-304-0616641|  23.13  14.200  39.011  32.111 1501.1086 15:44:25.27M