2017-10-05T08:51:02.347Z|I-OCEAN7-304-0616641|  23.29  14.199  38.981  32.086 1501.0758 15:41:28.00M
2017-10-05T08:51:07.413Z|I-OCEAN7-304-0616641|  23.20  14.199  39.037  32.138 1501.1344 15:41:33.06M
2017-10-05T08:51:12.474Z|I-OCEAN7-304-0616641|  23.24  14.199  39.070  32.167 1501.1702 15:41:38.13M
2017-10-05T08:51:17.543Z|I-OCEAN7-304-0616641|  23.24  14.199  39.070  32.167 1501.1703 15:41:43.19M
2017-10-05T08:51:22.603Z|I-OCEAN7-304-0616641|  23.18  14.199  39.021  32.122 1501.1160 15:41:48.26M
2017-10-05T08:51:27.667Z|I-OCEAN7-304-0616641|  23.18  14.199  39.021  32.122 1501.1173 15:41:53.32M
2017-10-05T08:51:32.735Z|I-OCEAN7-304-0616641|  23.18  14.199  39.022  32.123 1501.1182 15:41:58.38M
2017-10-05T08:51:37.800Z|I-OCEAN7-304-0616641|  23.20  14.199  38.993  32.096 1501.0873 15:42:03.44M
2017-10-05T08:51:42.865Z|I-OCEAN7-304-0616641|  23.21  14.199  39.072  32.169 1501.1732 15:42:08.51M
2017-10-05T08:51:47.930Z|I-OCEAN7-304-0616641|  23.22  14.199  39.050  32.148 1501.1497 15:42:13.57M
2017-10-05T08:51:52.997Z|I-OCEAN7-304-0616641|  23.19  14.199  39.112  32.206 1501.2144 15:42:18.64M
2017-10-05T08:51:58.059Z|I-OCEAN7-304-0616641|  23.20  14.199  39.136  32.228 1501.2397 15:42:23.70M