2017-10-05T08:49:01.052Z|I-OCEAN7-304-0616641|  23.21  14.197  39.119  32.214 1501.2195 15:39:26.69M
2017-10-05T08:49:06.115Z|I-OCEAN7-304-0616641|  23.16  14.198  39.076  32.174 1501.1727 15:39:31.75M
2017-10-05T08:49:11.180Z|I-OCEAN7-304-0616641|  23.24  14.198  39.041  32.142 1501.1373 15:39:36.81M
2017-10-05T08:49:16.246Z|I-OCEAN7-304-0616641|  23.24  14.198  39.041  32.141 1501.1376 15:39:41.88M
2017-10-05T08:49:21.313Z|I-OCEAN7-304-0616641|  23.23  14.198  39.073  32.171 1501.1730 15:39:46.94M
2017-10-05T08:49:26.377Z|I-OCEAN7-304-0616641|  23.26  14.198  39.166  32.256 1501.2722 15:39:52.03M
2017-10-05T08:49:31.442Z|I-OCEAN7-304-0616641|  23.20  14.198  39.132  32.225 1501.2351 15:39:57.09M
2017-10-05T08:49:36.505Z|I-OCEAN7-304-0616641|  23.21  14.201  39.077  32.171 1501.1824 15:40:02.15M
2017-10-05T08:49:41.569Z|I-OCEAN7-304-0616641|  23.21  14.202  39.047  32.144 1501.1522 15:40:07.21M
2017-10-05T08:49:46.637Z|I-OCEAN7-304-0616641|  23.24  14.202  38.956  32.060 1501.0552 15:40:12.28M
2017-10-05T08:49:51.698Z|I-OCEAN7-304-0616641|  23.20  14.202  39.012  32.111 1501.1154 15:40:17.34M
2017-10-05T08:49:56.766Z|I-OCEAN7-304-0616641|  23.20  14.203  39.035  32.132 1501.1407 15:40:22.40M