2017-10-05T08:47:04.824Z|I-OCEAN7-304-0616641|  23.31  14.201  39.020  32.120 1501.1224 15:37:30.46M
2017-10-05T08:47:09.888Z|I-OCEAN7-304-0616641|  23.25  14.200  39.042  32.141 1501.1447 15:37:35.52M
2017-10-05T08:47:14.954Z|I-OCEAN7-304-0616641|  23.30  14.200  39.019  32.119 1501.1205 15:37:40.58M
2017-10-05T08:47:20.012Z|I-OCEAN7-304-0616641|  23.24  14.200  38.950  32.056 1501.0455 15:37:45.65M
2017-10-05T08:47:25.082Z|I-OCEAN7-304-0616641|  23.26  14.200  39.005  32.106 1501.1046 15:37:50.70M
2017-10-05T08:47:30.146Z|I-OCEAN7-304-0616641|  23.26  14.201  38.958  32.063 1501.0543 15:37:55.77M
2017-10-05T08:47:35.211Z|I-OCEAN7-304-0616641|  23.26  14.201  38.924  32.032 1501.0183 15:38:00.84M
2017-10-05T08:47:40.277Z|I-OCEAN7-304-0616641|  23.26  14.202  38.980  32.082 1501.0823 15:38:05.90M
2017-10-05T08:47:45.340Z|I-OCEAN7-304-0616641|  23.23  14.202  39.242  32.322 1501.3636 15:38:10.97M
2017-10-05T08:47:50.405Z|I-OCEAN7-304-0616641|  23.23  14.202  39.102  32.193 1501.2129 15:38:16.05M
2017-10-05T08:47:55.470Z|I-OCEAN7-304-0616641|  23.23  14.202  38.990  32.091 1501.0922 15:38:21.11M