2017-10-05T08:45:03.530Z|I-OCEAN7-304-0616641|  23.31  14.202  39.095  32.187 1501.2048 15:35:29.41M
2017-10-05T08:45:08.592Z|I-OCEAN7-304-0616641|  23.39  14.202  39.155  32.243 1501.2710 15:35:34.23M
2017-10-05T08:45:13.398Z|I-OCEAN7-304-0616641|  23.37  14.202  39.079  32.173 1501.1895 15:35:39.29M
2017-10-05T08:45:18.461Z|I-OCEAN7-304-0616641|  23.40  14.202  39.022  32.121 1501.1279 15:35:44.10M
2017-10-05T08:45:23.527Z|I-OCEAN7-304-0616641|  23.28  14.202  39.022  32.121 1501.1260 15:35:49.16M
2017-10-05T08:45:28.590Z|I-OCEAN7-304-0616641|  23.27  14.202  38.966  32.069 1501.0659 15:35:54.22M
2017-10-05T08:45:33.655Z|I-OCEAN7-304-0616641|  23.27  14.202  38.966  32.069 1501.0664 15:35:59.29M
2017-10-05T08:45:38.719Z|I-OCEAN7-304-0616641|  23.34  14.202  38.938  32.044 1501.0382 15:36:04.35M
2017-10-05T08:45:43.781Z|I-OCEAN7-304-0616641|  23.27  14.202  39.003  32.103 1501.1064 15:36:09.41M
2017-10-05T08:45:48.849Z|I-OCEAN7-304-0616641|  23.27  14.202  39.116  32.207 1501.2273 15:36:14.48M
2017-10-05T08:45:53.916Z|I-OCEAN7-304-0616641|  23.27  14.202  39.081  32.174 1501.1892 15:36:19.54M
2017-10-05T08:45:58.980Z|I-OCEAN7-304-0616641|  23.23  14.202  38.993  32.094 1501.0940 15:36:24.61M