2017-10-05T08:42:01.979Z|I-OCEAN7-304-0616641|  23.37  14.205  39.116  32.204 1501.2351 15:32:27.59M
2017-10-05T08:42:07.043Z|I-OCEAN7-304-0616641|  23.32  14.200  39.155  32.244 1501.2657 15:32:32.66M
2017-10-05T08:42:11.845Z|I-OCEAN7-304-0616641|  23.39  14.200  39.094  32.189 1501.2013 15:32:37.72M
2017-10-05T08:42:16.912Z|I-OCEAN7-304-0616641|  23.34  14.200  39.066  32.163 1501.1697 15:32:42.53M
2017-10-05T08:42:21.977Z|I-OCEAN7-304-0616641|  23.41  14.199  39.038  32.137 1501.1403 15:32:47.59M
2017-10-05T08:42:27.042Z|I-OCEAN7-304-0616641|  23.37  14.199  39.098  32.193 1501.2032 15:32:52.66M
2017-10-05T08:42:32.104Z|I-OCEAN7-304-0616641|  23.38  14.199  39.074  32.171 1501.1764 15:32:57.72M
2017-10-05T08:42:37.170Z|I-OCEAN7-304-0616641|  23.38  14.198  39.065  32.163 1501.1655 15:33:02.78M
2017-10-05T08:42:42.234Z|I-OCEAN7-304-0616641|  23.32  14.198  39.064  32.163 1501.1631 15:33:07.85M
2017-10-05T08:42:47.301Z|I-OCEAN7-304-0616641|  23.34  14.198  39.063  32.162 1501.1628 15:33:12.91M
2017-10-05T08:42:52.363Z|I-OCEAN7-304-0616641|  23.30  14.198  39.098  32.194 1501.2001 15:33:18.00M
2017-10-05T08:42:57.430Z|I-OCEAN7-304-0616641|  23.30  14.198  39.122  32.216 1501.2261 15:33:23.06M