2017-10-05T08:40:00.420Z|I-OCEAN7-304-0616641|  23.42  14.203  39.048  32.143 1501.1591 15:30:26.04M
2017-10-05T08:40:05.485Z|I-OCEAN7-304-0616641|  23.42  14.203  38.982  32.084 1501.0885 15:30:31.10M
2017-10-05T08:40:10.551Z|I-OCEAN7-304-0616641|  23.42  14.203  39.111  32.202 1501.2271 15:30:36.17M
2017-10-05T08:40:15.616Z|I-OCEAN7-304-0616641|  23.42  14.203  39.071  32.165 1501.1832 15:30:41.23M
2017-10-05T08:40:20.682Z|I-OCEAN7-304-0616641|  23.39  14.202  39.077  32.170 1501.1887 15:30:46.30M
2017-10-05T08:40:25.745Z|I-OCEAN7-304-0616641|  23.39  14.202  39.052  32.148 1501.1614 15:30:51.36M
2017-10-05T08:40:30.808Z|I-OCEAN7-304-0616641|  23.45  14.202  39.083  32.176 1501.1956 15:30:56.42M
2017-10-05T08:40:35.876Z|I-OCEAN7-304-0616641|  23.45  14.202  39.004  32.104 1501.1102 15:31:01.49M
2017-10-05T08:40:40.942Z|I-OCEAN7-304-0616641|  23.37  14.202  38.962  32.065 1501.0636 15:31:06.55M
2017-10-05T08:40:46.005Z|I-OCEAN7-304-0616641|  23.44  14.202  38.968  32.071 1501.0701 15:31:11.62M
2017-10-05T08:40:51.069Z|I-OCEAN7-304-0616641|  23.44  14.202  39.013  32.112 1501.1189 15:31:16.68M
2017-10-05T08:40:56.137Z|I-OCEAN7-304-0616641|  23.36  14.202  38.945  32.050 1501.0450 15:31:21.74M