2017-10-05T08:34:02.383Z|I-OCEAN7-304-0616641|  23.44  14.208  39.025  32.118 1501.1478 15:24:27.97M
2017-10-05T08:34:07.189Z|I-OCEAN7-304-0616641|  23.51  14.209  39.019  32.112 1501.1425 15:24:33.05M
2017-10-05T08:34:12.249Z|I-OCEAN7-304-0616641|  23.51  14.209  39.140  32.223 1501.2732 15:24:37.84M
2017-10-05T08:34:17.318Z|I-OCEAN7-304-0616641|  23.52  14.209  39.140  32.223 1501.2731 15:24:42.90M
2017-10-05T08:34:22.382Z|I-OCEAN7-304-0616641|  23.53  14.209  39.162  32.243 1501.2963 15:24:47.97M
2017-10-05T08:34:27.186Z|I-OCEAN7-304-0616641|  23.53  14.209  39.104  32.190 1501.2340 15:24:53.05M
2017-10-05T08:34:32.251Z|I-OCEAN7-304-0616641|  23.52  14.209  39.038  32.130 1501.1638 15:24:57.84M
2017-10-05T08:34:37.316Z|I-OCEAN7-304-0616641|  23.52  14.209  39.038  32.130 1501.1633 15:25:02.90M
2017-10-05T08:34:42.383Z|I-OCEAN7-304-0616641|  23.51  14.208  39.038  32.130 1501.1630 15:25:07.97M
2017-10-05T08:34:47.443Z|I-OCEAN7-304-0616641|  23.53  14.208  39.075  32.164 1501.2018 15:25:13.05M
2017-10-05T08:34:52.513Z|I-OCEAN7-304-0616641|  23.53  14.207  39.075  32.165 1501.2003 15:25:18.11M
2017-10-05T08:34:57.574Z|I-OCEAN7-304-0616641|  23.47  14.207  39.035  32.128 1501.1552 15:25:23.18M