2017-10-05T08:32:01.087Z|I-OCEAN7-304-0616641| 23.54 14.207 39.049 32.140 1501.1715 15:22:26.69M 2017-10-05T08:32:06.156Z|I-OCEAN7-304-0616641| 23.54 14.207 38.996 32.092 1501.1157 15:22:31.74M 2017-10-05T08:32:11.219Z|I-OCEAN7-304-0616641| 23.50 14.207 39.125 32.211 1501.2529 15:22:36.81M 2017-10-05T08:32:16.281Z|I-OCEAN7-304-0616641| 23.58 14.207 39.065 32.156 1501.1903 15:22:41.87M 2017-10-05T08:32:21.346Z|I-OCEAN7-304-0616641| 23.58 14.207 38.999 32.095 1501.1190 15:22:46.93M 2017-10-05T08:32:26.411Z|I-OCEAN7-304-0616641| 23.58 14.208 39.000 32.095 1501.1208 15:22:52.01M 2017-10-05T08:32:31.218Z|I-OCEAN7-304-0616641| 23.57 14.208 38.997 32.093 1501.1190 15:22:57.08M 2017-10-05T08:32:36.281Z|I-OCEAN7-304-0616641| 23.54 14.208 39.032 32.124 1501.1560 15:23:01.87M 2017-10-05T08:32:41.347Z|I-OCEAN7-304-0616641| 23.54 14.208 39.054 32.144 1501.1801 15:23:06.93M 2017-10-05T08:32:46.412Z|I-OCEAN7-304-0616641| 23.54 14.209 39.054 32.144 1501.1807 15:23:12.01M 2017-10-05T08:32:51.478Z|I-OCEAN7-304-0616641| 23.54 14.209 39.064 32.153 1501.1914 15:23:17.08M 2017-10-05T08:32:56.543Z|I-OCEAN7-304-0616641| 23.49 14.209 39.097 32.183 1501.2256 15:23:22.14M