2017-10-05T08:29:03.820Z|I-OCEAN7-304-0616641|  23.56  14.206  39.137  32.222 1501.2628 15:19:29.41M
2017-10-05T08:29:08.887Z|I-OCEAN7-304-0616641|  23.56  14.205  39.101  32.190 1501.2242 15:19:34.47M
2017-10-05T08:29:13.950Z|I-OCEAN7-304-0616641|  23.56  14.205  39.051  32.145 1501.1698 15:19:39.53M
2017-10-05T08:29:19.014Z|I-OCEAN7-304-0616641|  23.56  14.205  39.060  32.153 1501.1787 15:19:44.60M
2017-10-05T08:29:24.080Z|I-OCEAN7-304-0616641|  23.58  14.205  39.061  32.154 1501.1798 15:19:49.66M
2017-10-05T08:29:29.148Z|I-OCEAN7-304-0616641|  23.58  14.206  39.062  32.154 1501.1827 15:19:54.72M
2017-10-05T08:29:34.211Z|I-OCEAN7-304-0616641|  23.52  14.208  39.149  32.231 1501.2813 15:19:59.79M
2017-10-05T08:29:39.276Z|I-OCEAN7-304-0616641|  23.59  14.209  39.074  32.162 1501.2029 15:20:04.85M
2017-10-05T08:29:44.340Z|I-OCEAN7-304-0616641|  23.52  14.208  39.043  32.135 1501.1678 15:20:09.92M
2017-10-05T08:29:49.404Z|I-OCEAN7-304-0616641|  23.54  14.208  39.078  32.167 1501.2053 15:20:15.00M
2017-10-05T08:29:54.470Z|I-OCEAN7-304-0616641|  23.61  14.208  39.163  32.245 1501.2966 15:20:20.06M
2017-10-05T08:29:59.534Z|I-OCEAN7-304-0616641|  23.57  14.207  39.162  32.245 1501.2949 15:20:25.13M