2017-10-05T08:25:01.234Z|I-OCEAN7-304-0616641|  23.67  14.212  39.071  32.157 1501.2076 15:15:26.80M
2017-10-05T08:25:06.293Z|I-OCEAN7-304-0616641|  23.65  14.211  39.097  32.182 1501.2343 15:15:31.86M
2017-10-05T08:25:11.356Z|I-OCEAN7-304-0616641|  23.66  14.211  39.097  32.182 1501.2341 15:15:36.92M
2017-10-05T08:25:16.427Z|I-OCEAN7-304-0616641|  23.67  14.210  39.098  32.183 1501.2339 15:15:42.00M
2017-10-05T08:25:21.493Z|I-OCEAN7-304-0616641|  23.67  14.210  39.305  32.373 1501.4557 15:15:47.07M
2017-10-05T08:25:26.554Z|I-OCEAN7-304-0616641|  23.61  14.210  39.218  32.294 1501.3610 15:15:52.14M
2017-10-05T08:25:31.619Z|I-OCEAN7-304-0616641|  23.63  14.209  39.218  32.294 1501.3594 15:15:57.20M
2017-10-05T08:25:36.686Z|I-OCEAN7-304-0616641|  23.63  14.209  39.217  32.294 1501.3583 15:16:02.26M
2017-10-05T08:25:41.491Z|I-OCEAN7-304-0616641|  23.63  14.209  39.092  32.178 1501.2239 15:16:07.33M
2017-10-05T08:25:46.555Z|I-OCEAN7-304-0616641|  23.65  14.207  39.082  32.171 1501.2092 15:16:12.14M
2017-10-05T08:25:51.621Z|I-OCEAN7-304-0616641|  23.65  14.207  39.151  32.235 1501.2832 15:16:17.20M
2017-10-05T08:25:56.683Z|I-OCEAN7-304-0616641|  23.65  14.207  39.056  32.147 1501.1794 15:16:22.26M