2017-10-05T08:23:05.001Z|I-OCEAN7-304-0616641|  23.70  14.209  39.013  32.106 1501.1405 15:13:30.57M
2017-10-05T08:23:10.066Z|I-OCEAN7-304-0616641|  23.68  14.209  39.013  32.106 1501.1395 15:13:35.63M
2017-10-05T08:23:15.134Z|I-OCEAN7-304-0616641|  23.68  14.208  39.096  32.183 1501.2269 15:13:40.69M
2017-10-05T08:23:20.198Z|I-OCEAN7-304-0616641|  23.64  14.208  39.026  32.120 1501.1510 15:13:45.76M
2017-10-05T08:23:25.261Z|I-OCEAN7-304-0616641|  23.76  14.208  38.998  32.094 1501.1215 15:13:50.82M
2017-10-05T08:23:30.326Z|I-OCEAN7-304-0616641|  23.69  14.208  39.079  32.168 1501.2076 15:13:55.88M
2017-10-05T08:23:35.392Z|I-OCEAN7-304-0616641|  23.69  14.208  39.127  32.212 1501.2595 15:14:00.95M
2017-10-05T08:23:40.453Z|I-OCEAN7-304-0616641|  23.63  14.208  39.119  32.204 1501.2502 15:14:06.03M
2017-10-05T08:23:45.518Z|I-OCEAN7-304-0616641|  23.64  14.209  39.138  32.221 1501.2732 15:14:11.09M
2017-10-05T08:23:50.583Z|I-OCEAN7-304-0616641|  23.64  14.209  39.138  32.220 1501.2738 15:14:16.16M
2017-10-05T08:23:55.649Z|I-OCEAN7-304-0616641|  23.65  14.210  39.137  32.220 1501.2740 15:14:21.22M