2017-10-05T08:19:01.892Z|I-OCEAN7-304-0616641| 23.80 14.213 39.152 32.230 1501.3015 15:09:27.46M 2017-10-05T08:19:06.957Z|I-OCEAN7-304-0616641| 23.79 14.213 39.192 32.267 1501.3442 15:09:32.51M 2017-10-05T08:19:12.022Z|I-OCEAN7-304-0616641| 23.79 14.214 39.122 32.203 1501.2694 15:09:37.58M 2017-10-05T08:19:17.083Z|I-OCEAN7-304-0616641| 23.77 14.214 39.047 32.134 1501.1886 15:09:42.64M 2017-10-05T08:19:22.149Z|I-OCEAN7-304-0616641| 23.77 14.213 39.041 32.129 1501.1812 15:09:47.70M 2017-10-05T08:19:27.216Z|I-OCEAN7-304-0616641| 23.77 14.213 39.041 32.128 1501.1802 15:09:52.76M 2017-10-05T08:19:32.279Z|I-OCEAN7-304-0616641| 23.77 14.213 39.126 32.206 1501.2719 15:09:57.83M 2017-10-05T08:19:37.345Z|I-OCEAN7-304-0616641| 23.72 14.213 39.067 32.152 1501.2075 15:10:02.89M 2017-10-05T08:19:42.409Z|I-OCEAN7-304-0616641| 23.72 14.213 39.061 32.147 1501.2019 15:10:07.96M 2017-10-05T08:19:47.476Z|I-OCEAN7-304-0616641| 23.72 14.213 39.061 32.147 1501.2007 15:10:13.04M 2017-10-05T08:19:52.540Z|I-OCEAN7-304-0616641| 23.74 14.212 39.019 32.109 1501.1548 15:10:18.11M 2017-10-05T08:19:57.606Z|I-OCEAN7-304-0616641| 23.70 14.212 39.119 32.201 1501.2614 15:10:23.17M