2017-10-05T08:16:04.626Z|I-OCEAN7-304-0616641|  23.74  14.215  38.931  32.026 1501.0657 15:06:30.18M
2017-10-05T08:16:09.690Z|I-OCEAN7-304-0616641|  23.72  14.215  39.147  32.224 1501.2983 15:06:35.24M
2017-10-05T08:16:14.753Z|I-OCEAN7-304-0616641|  23.75  14.215  39.083  32.166 1501.2310 15:06:40.31M
2017-10-05T08:16:19.820Z|I-OCEAN7-304-0616641|  23.75  14.216  39.073  32.156 1501.2200 15:06:45.37M
2017-10-05T08:16:24.887Z|I-OCEAN7-304-0616641|  23.84  14.215  39.015  32.103 1501.1584 15:06:50.43M
2017-10-05T08:16:29.950Z|I-OCEAN7-304-0616641|  23.71  14.215  38.933  32.028 1501.0681 15:06:55.50M
2017-10-05T08:16:35.014Z|I-OCEAN7-304-0616641|  23.86  14.215  39.029  32.116 1501.1740 15:07:00.56M
2017-10-05T08:16:40.079Z|I-OCEAN7-304-0616641|  23.80  14.215  38.988  32.078 1501.1282 15:07:05.62M
2017-10-05T08:16:45.144Z|I-OCEAN7-304-0616641|  23.75  14.214  39.056  32.141 1501.1986 15:07:10.69M
2017-10-05T08:16:50.208Z|I-OCEAN7-304-0616641|  23.84  14.214  39.101  32.183 1501.2482 15:07:15.75M
2017-10-05T08:16:55.272Z|I-OCEAN7-304-0616641|  23.78  14.214  39.101  32.183 1501.2467 15:07:20.82M