2017-10-05T08:14:03.068Z|I-OCEAN7-304-0616641|  23.85  14.217  39.038  32.123 1501.1879 15:04:28.61M
2017-10-05T08:14:08.135Z|I-OCEAN7-304-0616641|  23.85  14.217  39.152  32.227 1501.3093 15:04:33.67M
2017-10-05T08:14:13.197Z|I-OCEAN7-304-0616641|  23.84  14.217  39.085  32.166 1501.2369 15:04:38.74M
2017-10-05T08:14:18.262Z|I-OCEAN7-304-0616641|  23.84  14.216  39.085  32.166 1501.2366 15:04:43.80M
2017-10-05T08:14:23.329Z|I-OCEAN7-304-0616641|  23.81  14.216  39.081  32.162 1501.2307 15:04:48.86M
2017-10-05T08:14:28.394Z|I-OCEAN7-304-0616641|  23.80  14.216  39.050  32.134 1501.1962 15:04:53.93M
2017-10-05T08:14:33.457Z|I-OCEAN7-304-0616641|  23.80  14.215  39.086  32.168 1501.2347 15:04:59.01M
2017-10-05T08:14:38.520Z|I-OCEAN7-304-0616641|  23.84  14.215  39.056  32.140 1501.2024 15:05:04.07M
2017-10-05T08:14:43.589Z|I-OCEAN7-304-0616641|  23.77  14.215  39.057  32.141 1501.2015 15:05:09.14M
2017-10-05T08:14:48.652Z|I-OCEAN7-304-0616641|  23.85  14.215  39.036  32.123 1501.1812 15:05:14.20M
2017-10-05T08:14:53.720Z|I-OCEAN7-304-0616641|  23.79  14.215  39.030  32.117 1501.1731 15:05:19.26M
2017-10-05T08:14:58.783Z|I-OCEAN7-304-0616641|  23.85  14.215  39.081  32.163 1501.2274 15:05:24.33M