2017-10-05T08:10:05.024Z|I-OCEAN7-304-0616641|  23.88  14.218  39.080  32.160 1501.2366 15:00:30.55M
2017-10-05T08:10:10.088Z|I-OCEAN7-304-0616641|  23.88  14.219  39.108  32.185 1501.2668 15:00:35.62M
2017-10-05T08:10:15.157Z|I-OCEAN7-304-0616641|  23.88  14.219  39.084  32.164 1501.2419 15:00:40.68M
2017-10-05T08:10:20.221Z|I-OCEAN7-304-0616641|  23.94  14.219  39.094  32.172 1501.2534 15:00:45.75M
2017-10-05T08:10:25.282Z|I-OCEAN7-304-0616641|  23.92  14.219  39.039  32.122 1501.1956 15:00:50.81M
2017-10-05T08:10:30.349Z|I-OCEAN7-304-0616641|  23.92  14.219  39.040  32.122 1501.1958 15:00:55.87M
2017-10-05T08:10:35.410Z|I-OCEAN7-304-0616641|  23.86  14.218  39.040  32.123 1501.1919 15:01:00.94M
2017-10-05T08:10:40.479Z|I-OCEAN7-304-0616641|  23.86  14.218  39.049  32.131 1501.2019 15:01:06.02M
2017-10-05T08:10:45.542Z|I-OCEAN7-304-0616641|  23.88  14.218  39.123  32.199 1501.2821 15:01:11.09M
2017-10-05T08:10:50.607Z|I-OCEAN7-304-0616641|  23.91  14.218  39.123  32.200 1501.2825 15:01:16.15M
2017-10-05T08:10:55.674Z|I-OCEAN7-304-0616641|  23.91  14.218  39.078  32.158 1501.2332 15:01:21.21M