2017-10-05T08:08:03.470Z|I-OCEAN7-304-0616641|  23.92  14.218  39.104  32.183 1501.2614 14:58:29.01M
2017-10-05T08:08:08.535Z|I-OCEAN7-304-0616641|  23.94  14.218  39.104  32.183 1501.2620 14:58:34.07M
2017-10-05T08:08:13.600Z|I-OCEAN7-304-0616641|  23.94  14.218  39.084  32.164 1501.2396 14:58:39.13M
2017-10-05T08:08:18.667Z|I-OCEAN7-304-0616641|  23.90  14.218  39.033  32.117 1501.1847 14:58:44.20M
2017-10-05T08:08:23.731Z|I-OCEAN7-304-0616641|  23.95  14.218  39.107  32.185 1501.2655 14:58:49.26M
2017-10-05T08:08:28.794Z|I-OCEAN7-304-0616641|  23.88  14.218  39.075  32.155 1501.2300 14:58:54.33M
2017-10-05T08:08:33.859Z|I-OCEAN7-304-0616641|  23.88  14.218  39.017  32.103 1501.1685 14:58:59.39M
2017-10-05T08:08:38.923Z|I-OCEAN7-304-0616641|  23.88  14.218  39.063  32.145 1501.2172 14:59:04.45M
2017-10-05T08:08:43.989Z|I-OCEAN7-304-0616641|  23.88  14.218  39.006  32.092 1501.1544 14:59:09.51M
2017-10-05T08:08:49.053Z|I-OCEAN7-304-0616641|  23.91  14.217  39.032  32.117 1501.1831 14:59:14.58M
2017-10-05T08:08:54.121Z|I-OCEAN7-304-0616641|  23.91  14.217  39.027  32.112 1501.1765 14:59:19.64M
2017-10-05T08:08:59.185Z|I-OCEAN7-304-0616641|  23.86  14.217  39.206  32.277 1501.3684 14:59:24.71M