2017-10-05T08:03:04.909Z|I-OCEAN7-304-0616641|  24.05  14.221  39.022  32.104 1501.1829 14:53:30.42M
2017-10-05T08:03:09.971Z|I-OCEAN7-304-0616641|  23.98  14.221  39.037  32.119 1501.1980 14:53:35.49M
2017-10-05T08:03:15.038Z|I-OCEAN7-304-0616641|  24.05  14.221  39.038  32.119 1501.1993 14:53:40.55M
2017-10-05T08:03:20.100Z|I-OCEAN7-304-0616641|  23.96  14.220  39.038  32.119 1501.1968 14:53:45.61M
2017-10-05T08:03:25.165Z|I-OCEAN7-304-0616641|  24.03  14.220  39.026  32.109 1501.1840 14:53:50.67M
2017-10-05T08:03:30.233Z|I-OCEAN7-304-0616641|  24.01  14.220  38.980  32.067 1501.1334 14:53:55.74M
2017-10-05T08:03:35.295Z|I-OCEAN7-304-0616641|  24.01  14.219  39.023  32.107 1501.1787 14:54:00.80M
2017-10-05T08:03:40.362Z|I-OCEAN7-304-0616641|  24.02  14.219  39.023  32.107 1501.1785 14:54:05.86M
2017-10-05T08:03:45.426Z|I-OCEAN7-304-0616641|  24.02  14.219  39.042  32.125 1501.1992 14:54:10.93M
2017-10-05T08:03:50.491Z|I-OCEAN7-304-0616641|  23.99  14.219  39.012  32.097 1501.1675 14:54:16.01M
2017-10-05T08:03:55.554Z|I-OCEAN7-304-0616641|  23.99  14.219  39.044  32.126 1501.2013 14:54:21.08M