2017-10-05T08:01:03.612Z|I-OCEAN7-304-0616641|  24.03  14.218  39.080  32.160 1501.2375 14:51:29.13M
2017-10-05T08:01:08.681Z|I-OCEAN7-304-0616641|  24.06  14.218  39.039  32.123 1501.1935 14:51:34.19M
2017-10-05T08:01:13.742Z|I-OCEAN7-304-0616641|  24.03  14.218  39.092  32.171 1501.2498 14:51:39.26M
2017-10-05T08:01:18.810Z|I-OCEAN7-304-0616641|  24.04  14.218  39.047  32.130 1501.2019 14:51:44.32M
2017-10-05T08:01:23.872Z|I-OCEAN7-304-0616641|  24.02  14.217  39.069  32.150 1501.2241 14:51:49.38M
2017-10-05T08:01:28.938Z|I-OCEAN7-304-0616641|  24.02  14.217  39.062  32.144 1501.2162 14:51:54.44M
2017-10-05T08:01:33.999Z|I-OCEAN7-304-0616641|  24.04  14.217  38.989  32.078 1501.1384 14:51:59.51M
2017-10-05T08:01:39.063Z|I-OCEAN7-304-0616641|  24.04  14.217  38.983  32.072 1501.1316 14:52:04.57M
2017-10-05T08:01:43.871Z|I-OCEAN7-304-0616641|  24.05  14.217  38.985  32.074 1501.1332 14:52:09.63M
2017-10-05T08:01:48.935Z|I-OCEAN7-304-0616641|  24.05  14.217  39.024  32.110 1501.1753 14:52:14.44M
2017-10-05T08:01:54.001Z|I-OCEAN7-304-0616641|  24.05  14.217  39.032  32.117 1501.1831 14:52:19.51M
2017-10-05T08:01:59.065Z|I-OCEAN7-304-0616641|  24.01  14.217  39.033  32.118 1501.1835 14:52:24.57M