2017-10-05T07:59:02.318Z|I-OCEAN7-304-0616641|  24.12  14.218  39.044  32.127 1501.2002 14:49:27.81M
2017-10-05T07:59:07.385Z|I-OCEAN7-304-0616641|  24.04  14.218  38.989  32.077 1501.1398 14:49:32.88M
2017-10-05T07:59:12.446Z|I-OCEAN7-304-0616641|  24.11  14.218  38.935  32.027 1501.0831 14:49:37.94M
2017-10-05T07:59:17.515Z|I-OCEAN7-304-0616641|  24.09  14.218  39.003  32.090 1501.1565 14:49:43.02M
2017-10-05T07:59:22.577Z|I-OCEAN7-304-0616641|  24.12  14.218  39.043  32.126 1501.1998 14:49:48.09M
2017-10-05T07:59:27.642Z|I-OCEAN7-304-0616641|  24.12  14.218  39.020  32.105 1501.1752 14:49:53.15M
2017-10-05T07:59:32.708Z|I-OCEAN7-304-0616641|  24.12  14.218  39.045  32.127 1501.2023 14:49:58.21M
2017-10-05T07:59:37.772Z|I-OCEAN7-304-0616641|  24.11  14.219  39.073  32.152 1501.2336 14:50:03.28M
2017-10-05T07:59:42.837Z|I-OCEAN7-304-0616641|  24.11  14.220  39.123  32.198 1501.2898 14:50:08.34M
2017-10-05T07:59:47.900Z|I-OCEAN7-304-0616641|  24.11  14.220  39.084  32.161 1501.2479 14:50:13.41M
2017-10-05T07:59:52.967Z|I-OCEAN7-304-0616641|  24.11  14.220  39.058  32.138 1501.2209 14:50:18.47M
2017-10-05T07:59:58.029Z|I-OCEAN7-304-0616641|  24.10  14.220  38.947  32.036 1501.1013 14:50:23.53M