2017-10-05T07:53:03.500Z|I-OCEAN7-304-0616641| 24.24 14.217 39.140 32.216 1501.3046 14:43:29.01M 2017-10-05T07:53:08.563Z|I-OCEAN7-304-0616641| 24.18 14.217 39.090 32.170 1501.2491 14:43:34.06M 2017-10-05T07:53:13.630Z|I-OCEAN7-304-0616641| 24.18 14.217 39.191 32.262 1501.3564 14:43:39.12M 2017-10-05T07:53:18.694Z|I-OCEAN7-304-0616641| 24.10 14.217 39.156 32.231 1501.3169 14:43:44.19M 2017-10-05T07:53:23.757Z|I-OCEAN7-304-0616641| 24.18 14.216 39.085 32.166 1501.2423 14:43:49.25M 2017-10-05T07:53:28.825Z|I-OCEAN7-304-0616641| 24.18 14.216 39.126 32.204 1501.2855 14:43:54.31M 2017-10-05T07:53:33.886Z|I-OCEAN7-304-0616641| 24.17 14.216 39.147 32.223 1501.3083 14:43:59.38M 2017-10-05T07:53:38.950Z|I-OCEAN7-304-0616641| 24.12 14.216 39.043 32.128 1501.1964 14:44:04.44M 2017-10-05T07:53:44.019Z|I-OCEAN7-304-0616641| 24.12 14.217 38.985 32.073 1501.1344 14:44:09.50M 2017-10-05T07:53:49.081Z|I-OCEAN7-304-0616641| 24.12 14.218 38.944 32.036 1501.0931 14:44:14.57M 2017-10-05T07:53:54.148Z|I-OCEAN7-304-0616641| 24.12 14.218 38.973 32.061 1501.1241 14:44:19.63M 2017-10-05T07:53:59.212Z|I-OCEAN7-304-0616641| 24.19 14.218 39.050 32.132 1501.2089 14:44:24.70M