2017-10-05T07:50:01.166Z|I-OCEAN7-304-0616641|  24.20  14.220  39.172  32.243 1501.3427 14:40:26.64M
2017-10-05T07:50:06.231Z|I-OCEAN7-304-0616641|  24.22  14.220  39.182  32.252 1501.3547 14:40:31.70M
2017-10-05T07:50:11.293Z|I-OCEAN7-304-0616641|  24.22  14.220  39.134  32.208 1501.3043 14:40:36.77M
2017-10-05T07:50:16.357Z|I-OCEAN7-304-0616641|  24.22  14.221  39.197  32.265 1501.3723 14:40:41.83M
2017-10-05T07:50:21.423Z|I-OCEAN7-304-0616641|  24.22  14.217  39.197  32.268 1501.3632 14:40:46.89M
2017-10-05T07:50:26.488Z|I-OCEAN7-304-0616641|  24.25  14.216  39.196  32.268 1501.3619 14:40:51.96M
2017-10-05T07:50:31.556Z|I-OCEAN7-304-0616641|  24.25  14.216  39.186  32.259 1501.3505 14:40:57.04M
2017-10-05T07:50:36.620Z|I-OCEAN7-304-0616641|  24.22  14.216  39.118  32.197 1501.2769 14:41:02.11M
2017-10-05T07:50:41.685Z|I-OCEAN7-304-0616641|  24.30  14.215  39.262  32.329 1501.4313 14:41:07.17M
2017-10-05T07:50:46.748Z|I-OCEAN7-304-0616641|  24.23  14.215  39.098  32.179 1501.2543 14:41:12.23M
2017-10-05T07:50:51.813Z|I-OCEAN7-304-0616641|  24.25  14.215  39.098  32.179 1501.2551 14:41:17.30M
2017-10-05T07:50:56.879Z|I-OCEAN7-304-0616641|  24.23  14.216  39.032  32.118 1501.1848 14:41:22.36M