2017-10-05T07:42:01.312Z|I-OCEAN7-304-0616641|  24.38  14.223  39.093  32.168 1501.2694 14:32:26.76M
2017-10-05T07:42:06.377Z|I-OCEAN7-304-0616641|  24.33  14.222  39.093  32.169 1501.2666 14:32:31.83M
2017-10-05T07:42:11.443Z|I-OCEAN7-304-0616641|  24.42  14.222  39.093  32.168 1501.2683 14:32:36.89M
2017-10-05T07:42:16.505Z|I-OCEAN7-304-0616641|  24.35  14.223  39.059  32.137 1501.2317 14:32:41.95M
2017-10-05T07:42:21.571Z|I-OCEAN7-304-0616641|  24.35  14.223  39.038  32.117 1501.2094 14:32:47.04M
2017-10-05T07:42:26.375Z|I-OCEAN7-304-0616641|  24.35  14.223  39.038  32.117 1501.2094 14:32:52.10M
2017-10-05T07:42:31.442Z|I-OCEAN7-304-0616641|  24.35  14.221  39.038  32.119 1501.2041 14:32:56.89M
2017-10-05T07:42:36.505Z|I-OCEAN7-304-0616641|  24.37  14.221  39.002  32.086 1501.1660 14:33:01.95M
2017-10-05T07:42:41.570Z|I-OCEAN7-304-0616641|  24.33  14.221  38.996  32.081 1501.1581 14:33:07.04M
2017-10-05T07:42:46.636Z|I-OCEAN7-304-0616641|  24.33  14.221  38.943  32.032 1501.1012 14:33:12.10M
2017-10-05T07:42:51.701Z|I-OCEAN7-304-0616641|  24.37  14.220  39.019  32.102 1501.1831 14:33:17.17M
2017-10-05T07:42:56.764Z|I-OCEAN7-304-0616641|  24.35  14.220  39.012  32.096 1501.1758 14:33:22.23M