2017-10-05T07:37:03.011Z|I-OCEAN7-304-0616641|  24.42  14.225  38.997  32.078 1501.1714 14:27:28.45M
2017-10-05T07:37:08.077Z|I-OCEAN7-304-0616641|  24.46  14.225  38.917  32.005 1501.0865 14:27:33.52M
2017-10-05T07:37:13.142Z|I-OCEAN7-304-0616641|  24.44  14.226  38.989  32.070 1501.1638 14:27:38.58M
2017-10-05T07:37:18.207Z|I-OCEAN7-304-0616641|  24.47  14.226  39.064  32.139 1501.2445 14:27:43.64M
2017-10-05T07:37:23.267Z|I-OCEAN7-304-0616641|  24.48  14.226  38.977  32.059 1501.1515 14:27:48.71M
2017-10-05T07:37:28.336Z|I-OCEAN7-304-0616641|  24.47  14.226  38.977  32.059 1501.1521 14:27:53.77M
2017-10-05T07:37:33.402Z|I-OCEAN7-304-0616641|  24.47  14.231  39.075  32.144 1501.2694 14:27:58.84M
2017-10-05T07:37:38.464Z|I-OCEAN7-304-0616641|  24.40  14.232  38.969  32.047 1501.1556 14:28:03.90M
2017-10-05T07:37:43.269Z|I-OCEAN7-304-0616641|  24.45  14.232  38.969  32.047 1501.1577 14:28:08.96M
2017-10-05T07:37:48.333Z|I-OCEAN7-304-0616641|  24.43  14.232  38.969  32.047 1501.1581 14:28:13.77M
2017-10-05T07:37:53.398Z|I-OCEAN7-304-0616641|  24.43  14.232  39.008  32.082 1501.1996 14:28:18.83M
2017-10-05T07:37:58.463Z|I-OCEAN7-304-0616641|  24.43  14.232  39.019  32.092 1501.2107 14:28:23.90M