2017-10-05T07:33:00.683Z|I-OCEAN7-304-0616641|  24.52  14.229  39.096  32.165 1501.2864 14:23:26.12M
2017-10-05T07:33:05.748Z|I-OCEAN7-304-0616641|  24.51  14.228  39.089  32.160 1501.2784 14:23:31.18M
2017-10-05T07:33:10.815Z|I-OCEAN7-304-0616641|  24.48  14.228  39.038  32.113 1501.2229 14:23:36.25M
2017-10-05T07:33:15.875Z|I-OCEAN7-304-0616641|  24.53  14.228  38.984  32.064 1501.1656 14:23:41.31M
2017-10-05T07:33:20.942Z|I-OCEAN7-304-0616641|  24.53  14.228  39.126  32.194 1501.3169 14:23:46.37M
2017-10-05T07:33:26.007Z|I-OCEAN7-304-0616641|  24.51  14.227  39.066  32.139 1501.2509 14:23:51.44M
2017-10-05T07:33:31.073Z|I-OCEAN7-304-0616641|  24.51  14.227  39.151  32.218 1501.3428 14:23:56.50M
2017-10-05T07:33:36.136Z|I-OCEAN7-304-0616641|  24.44  14.227  39.080  32.152 1501.2643 14:24:01.57M
2017-10-05T07:33:41.202Z|I-OCEAN7-304-0616641|  24.53  14.226  39.073  32.147 1501.2576 14:24:06.63M
2017-10-05T07:33:46.007Z|I-OCEAN7-304-0616641|  24.43  14.226  39.038  32.114 1501.2166 14:24:11.69M
2017-10-05T07:33:51.070Z|I-OCEAN7-304-0616641|  24.53  14.226  39.083  32.156 1501.2666 14:24:16.50M
2017-10-05T07:33:55.876Z|I-OCEAN7-304-0616641|  24.45  14.226  39.129  32.198 1501.3153 14:24:21.57M