2017-10-05T07:31:04.192Z|I-OCEAN7-304-0616641|  24.54  14.227  38.999  32.078 1501.1796 14:21:29.61M
2017-10-05T07:31:09.259Z|I-OCEAN7-304-0616641|  24.54  14.228  39.015  32.092 1501.1976 14:21:34.68M
2017-10-05T07:31:14.324Z|I-OCEAN7-304-0616641|  24.52  14.228  39.055  32.129 1501.2411 14:21:39.74M
2017-10-05T07:31:19.384Z|I-OCEAN7-304-0616641|  24.57  14.228  39.083  32.154 1501.2712 14:21:44.81M
2017-10-05T07:31:24.450Z|I-OCEAN7-304-0616641|  24.57  14.228  39.020  32.097 1501.2046 14:21:49.87M
2017-10-05T07:31:29.517Z|I-OCEAN7-304-0616641|  24.56  14.228  39.020  32.097 1501.2048 14:21:54.93M
2017-10-05T07:31:34.584Z|I-OCEAN7-304-0616641|  24.56  14.228  39.013  32.090 1501.1974 14:22:00.02M
2017-10-05T07:31:39.646Z|I-OCEAN7-304-0616641|  24.60  14.228  39.044  32.119 1501.2313 14:22:05.08M
2017-10-05T07:31:44.712Z|I-OCEAN7-304-0616641|  24.53  14.228  39.044  32.119 1501.2296 14:22:10.14M
2017-10-05T07:31:49.779Z|I-OCEAN7-304-0616641|  24.61  14.228  39.044  32.119 1501.2318 14:22:15.21M
2017-10-05T07:31:54.842Z|I-OCEAN7-304-0616641|  24.47  14.228  39.072  32.144 1501.2601 14:22:20.27M
2017-10-05T07:31:59.907Z|I-OCEAN7-304-0616641|  24.57  14.229  39.257  32.313 1501.4608 14:22:25.34M