2017-10-05T07:29:02.637Z|I-OCEAN7-304-0616641|  24.63  14.230  39.044  32.117 1501.2375 14:19:28.06M
2017-10-05T07:29:07.703Z|I-OCEAN7-304-0616641|  24.63  14.231  39.010  32.085 1501.2009 14:19:33.13M
2017-10-05T07:29:12.769Z|I-OCEAN7-304-0616641|  24.62  14.230  39.090  32.159 1501.2861 14:19:38.19M
2017-10-05T07:29:17.835Z|I-OCEAN7-304-0616641|  24.55  14.230  39.066  32.137 1501.2590 14:19:43.26M
2017-10-05T07:29:22.897Z|I-OCEAN7-304-0616641|  24.60  14.230  39.116  32.183 1501.3136 14:19:48.32M
2017-10-05T07:29:27.964Z|I-OCEAN7-304-0616641|  24.49  14.230  38.995  32.072 1501.1808 14:19:53.38M
2017-10-05T07:29:33.027Z|I-OCEAN7-304-0616641|  24.58  14.230  39.032  32.106 1501.2223 14:19:58.45M
2017-10-05T07:29:38.093Z|I-OCEAN7-304-0616641|  24.58  14.230  39.010  32.086 1501.1979 14:20:03.51M
2017-10-05T07:29:43.158Z|I-OCEAN7-304-0616641|  24.56  14.229  38.937  32.020 1501.1185 14:20:08.57M
2017-10-05T07:29:48.220Z|I-OCEAN7-304-0616641|  24.60  14.229  39.057  32.130 1501.2465 14:20:13.64M
2017-10-05T07:29:53.286Z|I-OCEAN7-304-0616641|  24.60  14.228  39.057  32.130 1501.2455 14:20:18.70M
2017-10-05T07:29:58.352Z|I-OCEAN7-304-0616641|  24.60  14.228  39.057  32.130 1501.2444 14:20:23.77M