2017-10-05T07:26:00.568Z|I-OCEAN7-304-0616641|  24.67  14.234  39.066  32.134 1501.2693 14:16:25.97M
2017-10-05T07:26:05.633Z|I-OCEAN7-304-0616641|  24.55  14.234  39.082  32.149 1501.2839 14:16:31.05M
2017-10-05T07:26:10.695Z|I-OCEAN7-304-0616641|  24.67  14.231  39.026  32.100 1501.2192 14:16:36.11M
2017-10-05T07:26:15.761Z|I-OCEAN7-304-0616641|  24.50  14.231  39.027  32.101 1501.2167 14:16:41.18M
2017-10-05T07:26:20.826Z|I-OCEAN7-304-0616641|  24.61  14.230  39.024  32.098 1501.2148 14:16:46.24M
2017-10-05T07:26:25.891Z|I-OCEAN7-304-0616641|  24.57  14.230  38.949  32.030 1501.1340 14:16:51.30M
2017-10-05T07:26:30.957Z|I-OCEAN7-304-0616641|  24.63  14.230  38.981  32.059 1501.1682 14:16:56.37M
2017-10-05T07:26:35.760Z|I-OCEAN7-304-0616641|  24.61  14.230  39.036  32.110 1501.2272 14:17:01.43M
2017-10-05T07:26:40.825Z|I-OCEAN7-304-0616641|  24.60  14.230  39.042  32.114 1501.2344 14:17:06.24M
2017-10-05T07:26:45.890Z|I-OCEAN7-304-0616641|  24.60  14.231  39.020  32.094 1501.2111 14:17:11.30M
2017-10-05T07:26:50.955Z|I-OCEAN7-304-0616641|  24.60  14.231  38.978  32.056 1501.1661 14:17:16.37M
2017-10-05T07:26:56.020Z|I-OCEAN7-304-0616641|  24.58  14.231  39.088  32.157 1501.2845 14:17:21.43M