2017-10-05T07:18:00.863Z|I-OCEAN7-304-0616641|  24.77  14.235  39.054  32.122 1501.2593 14:08:26.11M
2017-10-05T07:18:05.925Z|I-OCEAN7-304-0616641|  24.76  14.235  39.016  32.087 1501.2183 14:08:31.17M
2017-10-05T07:18:10.993Z|I-OCEAN7-304-0616641|  24.74  14.235  39.016  32.087 1501.2181 14:08:36.23M
2017-10-05T07:18:16.058Z|I-OCEAN7-304-0616641|  24.74  14.235  39.102  32.166 1501.3112 14:08:41.30M
2017-10-05T07:18:21.123Z|I-OCEAN7-304-0616641|  24.74  14.235  39.074  32.140 1501.2820 14:08:46.36M
2017-10-05T07:18:26.186Z|I-OCEAN7-304-0616641|  24.74  14.236  39.000  32.072 1501.2037 14:08:51.43M
2017-10-05T07:18:31.250Z|I-OCEAN7-304-0616641|  24.74  14.236  39.044  32.112 1501.2518 14:08:56.49M
2017-10-05T07:18:36.317Z|I-OCEAN7-304-0616641|  24.74  14.236  39.044  32.111 1501.2516 14:09:01.55M
2017-10-05T07:18:41.378Z|I-OCEAN7-304-0616641|  24.71  14.237  38.992  32.064 1501.1970 14:09:06.62M
2017-10-05T07:18:46.445Z|I-OCEAN7-304-0616641|  24.71  14.237  38.992  32.063 1501.1975 14:09:11.68M
2017-10-05T07:18:51.513Z|I-OCEAN7-304-0616641|  24.71  14.237  39.031  32.099 1501.2401 14:09:16.74M
2017-10-05T07:18:56.578Z|I-OCEAN7-304-0616641|  24.78  14.237  39.096  32.159 1501.3105 14:09:21.81M