2017-10-05T07:13:02.821Z|I-OCEAN7-304-0616641|  24.87  14.242  39.100  32.158 1501.3274 14:03:28.05M
2017-10-05T07:13:07.884Z|I-OCEAN7-304-0616641|  24.81  14.242  39.099  32.157 1501.3259 14:03:33.12M
2017-10-05T07:13:12.951Z|I-OCEAN7-304-0616641|  24.86  14.243  39.097  32.155 1501.3256 14:03:38.18M
2017-10-05T07:13:18.015Z|I-OCEAN7-304-0616641|  24.86  14.243  39.116  32.172 1501.3459 14:03:43.24M
2017-10-05T07:13:23.080Z|I-OCEAN7-304-0616641|  24.86  14.243  39.116  32.172 1501.3461 14:03:48.31M
2017-10-05T07:13:28.147Z|I-OCEAN7-304-0616641|  24.86  14.243  39.166  32.217 1501.4003 14:03:53.37M
2017-10-05T07:13:33.211Z|I-OCEAN7-304-0616641|  24.85  14.243  39.144  32.197 1501.3774 14:03:58.44M
2017-10-05T07:13:38.276Z|I-OCEAN7-304-0616641|  24.85  14.243  39.021  32.085 1501.2456 14:04:03.50M
2017-10-05T07:13:43.337Z|I-OCEAN7-304-0616641|  24.78  14.243  39.021  32.085 1501.2448 14:04:08.56M
2017-10-05T07:13:48.406Z|I-OCEAN7-304-0616641|  24.83  14.243  39.022  32.085 1501.2456 14:04:13.62M
2017-10-05T07:13:53.470Z|I-OCEAN7-304-0616641|  24.81  14.243  39.103  32.160 1501.3318 14:04:18.69M
2017-10-05T07:13:58.533Z|I-OCEAN7-304-0616641|  24.84  14.242  39.165  32.218 1501.3972 14:04:23.76M