2017-10-05T07:07:04.263Z|I-OCEAN7-304-0616641|  24.94  14.235  39.033  32.102 1501.2401 13:57:29.47M
2017-10-05T07:07:09.328Z|I-OCEAN7-304-0616641|  24.94  14.236  39.023  32.093 1501.2312 13:57:34.53M
2017-10-05T07:07:14.395Z|I-OCEAN7-304-0616641|  24.94  14.236  39.022  32.091 1501.2300 13:57:39.60M
2017-10-05T07:07:19.458Z|I-OCEAN7-304-0616641|  24.90  14.236  39.020  32.090 1501.2291 13:57:44.66M
2017-10-05T07:07:24.524Z|I-OCEAN7-304-0616641|  24.97  14.236  39.005  32.076 1501.2150 13:57:49.72M
2017-10-05T07:07:29.589Z|I-OCEAN7-304-0616641|  24.90  14.237  39.033  32.101 1501.2444 13:57:54.79M
2017-10-05T07:07:34.652Z|I-OCEAN7-304-0616641|  24.90  14.237  38.943  32.018 1501.1489 13:57:59.85M
2017-10-05T07:07:39.716Z|I-OCEAN7-304-0616641|  24.90  14.238  38.987  32.058 1501.1962 13:58:04.92M
2017-10-05T07:07:44.782Z|I-OCEAN7-304-0616641|  24.91  14.238  38.996  32.066 1501.2069 13:58:10.00M
2017-10-05T07:07:49.849Z|I-OCEAN7-304-0616641|  24.91  14.242  38.997  32.064 1501.2184 13:58:15.06M
2017-10-05T07:07:54.911Z|I-OCEAN7-304-0616641|  24.96  14.242  38.964  32.033 1501.1830 13:58:20.13M
2017-10-05T07:07:59.977Z|I-OCEAN7-304-0616641|  24.96  14.242  39.022  32.086 1501.2446 13:58:25.19M