2017-10-05T07:05:02.969Z|I-OCEAN7-304-0616641|  25.06  14.242  39.077  32.137 1501.3070 13:55:28.18M
2017-10-05T07:05:08.033Z|I-OCEAN7-304-0616641|  25.07  14.242  39.078  32.137 1501.3076 13:55:33.24M
2017-10-05T07:05:13.098Z|I-OCEAN7-304-0616641|  25.07  14.242  39.041  32.104 1501.2684 13:55:38.30M
2017-10-05T07:05:18.166Z|I-OCEAN7-304-0616641|  25.07  14.242  39.007  32.073 1501.2313 13:55:43.36M
2017-10-05T07:05:23.229Z|I-OCEAN7-304-0616641|  24.99  14.240  39.034  32.099 1501.2546 13:55:48.43M
2017-10-05T07:05:28.296Z|I-OCEAN7-304-0616641|  24.94  14.240  39.059  32.122 1501.2809 13:55:53.49M
2017-10-05T07:05:33.357Z|I-OCEAN7-304-0616641|  24.99  14.240  39.108  32.167 1501.3344 13:55:58.56M
2017-10-05T07:05:38.423Z|I-OCEAN7-304-0616641|  24.99  14.240  39.030  32.095 1501.2491 13:56:03.62M
2017-10-05T07:05:43.490Z|I-OCEAN7-304-0616641|  24.99  14.240  39.109  32.168 1501.3334 13:56:08.69M
2017-10-05T07:05:48.551Z|I-OCEAN7-304-0616641|  25.00  14.240  39.073  32.136 1501.2952 13:56:13.75M
2017-10-05T07:05:53.615Z|I-OCEAN7-304-0616641|  25.00  14.239  38.997  32.066 1501.2126 13:56:18.81M
2017-10-05T07:05:58.682Z|I-OCEAN7-304-0616641|  25.00  14.239  39.087  32.149 1501.3091 13:56:23.87M