2017-10-05T07:00:04.666Z|I-OCEAN7-304-0616641|  25.09  14.239  39.137  32.195 1501.3640 13:50:29.85M
2017-10-05T07:00:09.733Z|I-OCEAN7-304-0616641|  25.09  14.240  39.179  32.232 1501.4103 13:50:34.91M
2017-10-05T07:00:14.798Z|I-OCEAN7-304-0616641|  25.06  14.240  39.226  32.275 1501.4615 13:50:40.98M
2017-10-05T07:00:19.861Z|I-OCEAN7-304-0616641|  25.04  14.241  39.185  32.237 1501.4177 13:50:45.06M
2017-10-05T07:00:24.928Z|I-OCEAN7-304-0616641|  25.07  14.241  39.107  32.166 1501.3356 13:50:50.12M
2017-10-05T07:00:29.992Z|I-OCEAN7-304-0616641|  25.01  14.241  39.147  32.202 1501.3773 13:50:55.19M
2017-10-05T07:00:35.054Z|I-OCEAN7-304-0616641|  25.07  14.241  39.157  32.211 1501.3895 13:51:00.25M
2017-10-05T07:00:40.121Z|I-OCEAN7-304-0616641|  25.07  14.241  39.156  32.209 1501.3887 13:51:05.31M
2017-10-05T07:00:45.184Z|I-OCEAN7-304-0616641|  25.07  14.241  39.124  32.181 1501.3546 13:51:10.38M
2017-10-05T07:00:50.248Z|I-OCEAN7-304-0616641|  25.09  14.241  39.124  32.181 1501.3546 13:51:15.44M
2017-10-05T07:00:55.316Z|I-OCEAN7-304-0616641|  25.03  14.241  39.119  32.176 1501.3475 13:51:20.50M