2017-10-05T06:54:05.070Z|I-OCEAN7-304-0616641|  25.18  14.237  39.279  32.326 1501.5121 13:44:30.24M
2017-10-05T06:54:10.130Z|I-OCEAN7-304-0616641|  25.13  14.237  39.222  32.274 1501.4495 13:44:35.31M
2017-10-05T06:54:15.196Z|I-OCEAN7-304-0616641|  25.13  14.237  39.184  32.239 1501.4103 13:44:40.37M
2017-10-05T06:54:20.263Z|I-OCEAN7-304-0616641|  25.13  14.237  39.126  32.186 1501.3485 13:44:45.43M
2017-10-05T06:54:25.326Z|I-OCEAN7-304-0616641|  25.09  14.237  39.084  32.147 1501.3036 13:44:50.50M
2017-10-05T06:54:30.391Z|I-OCEAN7-304-0616641|  25.16  14.238  39.094  32.156 1501.3165 13:44:55.56M
2017-10-05T06:54:35.456Z|I-OCEAN7-304-0616641|  25.04  14.238  39.043  32.109 1501.2607 13:45:00.62M
2017-10-05T06:54:40.521Z|I-OCEAN7-304-0616641|  25.14  14.239  39.043  32.109 1501.2632 13:45:05.69M
2017-10-05T06:54:45.585Z|I-OCEAN7-304-0616641|  25.14  14.239  39.075  32.138 1501.2981 13:45:10.75M
2017-10-05T06:54:50.652Z|I-OCEAN7-304-0616641|  25.17  14.239  39.076  32.138 1501.2996 13:45:15.81M
2017-10-05T06:54:55.715Z|I-OCEAN7-304-0616641|  25.06  14.239  39.129  32.187 1501.3556 13:45:20.88M