2017-10-05T06:50:02.220Z|I-OCEAN7-304-0616641| 25.18 14.238 39.057 32.122 1501.2767 13:40:27.39M 2017-10-05T06:50:07.284Z|I-OCEAN7-304-0616641| 25.25 14.238 39.076 32.140 1501.2977 13:40:32.44M 2017-10-05T06:50:12.347Z|I-OCEAN7-304-0616641| 25.23 14.237 39.054 32.120 1501.2737 13:40:37.51M 2017-10-05T06:50:17.411Z|I-OCEAN7-304-0616641| 25.23 14.237 39.075 32.139 1501.2964 13:40:42.57M 2017-10-05T06:50:22.479Z|I-OCEAN7-304-0616641| 25.23 14.237 38.968 32.040 1501.1808 13:40:47.63M 2017-10-05T06:50:27.540Z|I-OCEAN7-304-0616641| 25.21 14.238 38.991 32.062 1501.2062 13:40:52.70M 2017-10-05T06:50:32.608Z|I-OCEAN7-304-0616641| 25.21 14.238 38.991 32.062 1501.2058 13:40:57.76M 2017-10-05T06:50:37.672Z|I-OCEAN7-304-0616641| 25.17 14.238 39.062 32.127 1501.2821 13:41:02.82M 2017-10-05T06:50:42.735Z|I-OCEAN7-304-0616641| 25.19 14.238 39.109 32.170 1501.3336 13:41:07.89M 2017-10-05T06:50:47.800Z|I-OCEAN7-304-0616641| 25.20 14.239 39.117 32.176 1501.3427 13:41:12.95M 2017-10-05T06:50:52.867Z|I-OCEAN7-304-0616641| 25.17 14.239 39.223 32.273 1501.4567 13:41:18.04M 2017-10-05T06:50:57.931Z|I-OCEAN7-304-0616641| 25.17 14.239 39.126 32.184 1501.3527 13:41:23.10M