2017-10-05T06:32:02.257Z|I-OCEAN7-304-0616641|  25.48  14.234  39.199  32.256 1501.4264 13:22:27.37M
2017-10-05T06:32:07.062Z|I-OCEAN7-304-0616641|  25.48  14.234  39.193  32.250 1501.4189 13:22:32.43M
2017-10-05T06:32:12.127Z|I-OCEAN7-304-0616641|  25.48  14.234  39.110  32.174 1501.3290 13:22:37.24M
2017-10-05T06:32:17.192Z|I-OCEAN7-304-0616641|  25.47  14.234  39.050  32.119 1501.2638 13:22:42.31M
2017-10-05T06:32:22.255Z|I-OCEAN7-304-0616641|  25.47  14.233  39.057  32.125 1501.2706 13:22:47.37M
2017-10-05T06:32:27.320Z|I-OCEAN7-304-0616641|  25.41  14.233  39.057  32.126 1501.2697 13:22:52.43M
2017-10-05T06:32:32.386Z|I-OCEAN7-304-0616641|  25.55  14.233  39.058  32.127 1501.2729 13:22:57.49M
2017-10-05T06:32:37.450Z|I-OCEAN7-304-0616641|  25.47  14.233  39.273  32.324 1501.5015 13:23:02.56M
2017-10-05T06:32:42.516Z|I-OCEAN7-304-0616641|  25.48  14.232  39.208  32.265 1501.4314 13:23:07.62M
2017-10-05T06:32:47.580Z|I-OCEAN7-304-0616641|  25.48  14.232  39.235  32.290 1501.4586 13:23:12.69M
2017-10-05T06:32:52.647Z|I-OCEAN7-304-0616641|  25.53  14.231  39.205  32.263 1501.4254 13:23:17.75M
2017-10-05T06:32:57.710Z|I-OCEAN7-304-0616641|  25.46  14.230  39.093  32.161 1501.3030 13:23:22.82M