2017-10-05T06:28:04.470Z|I-OCEAN7-304-0616641|  25.53  14.222  39.186  32.253 1501.3835 13:18:29.57M
2017-10-05T06:28:09.539Z|I-OCEAN7-304-0616641|  25.52  14.222  39.180  32.248 1501.3772 13:18:34.63M
2017-10-05T06:28:14.602Z|I-OCEAN7-304-0616641|  25.49  14.221  39.203  32.269 1501.4008 13:18:39.70M
2017-10-05T06:28:19.664Z|I-OCEAN7-304-0616641|  25.50  14.221  39.252  32.315 1501.4536 13:18:44.76M
2017-10-05T06:28:24.776Z|I-OCEAN7-304-0616641|  25.58  14.221  39.252  32.315 1501.4540 13:18:49.82M
2017-10-05T06:28:29.796Z|I-OCEAN7-304-0616641|  25.56  14.224  39.258  32.318 1501.4678 13:18:54.93M
2017-10-05T06:28:34.863Z|I-OCEAN7-304-0616641|  25.57  14.225  39.255  32.315 1501.4656 13:18:59.95M
2017-10-05T06:28:39.927Z|I-OCEAN7-304-0616641|  25.51  14.225  39.183  32.248 1501.3872 13:19:05.04M
2017-10-05T06:28:44.992Z|I-OCEAN7-304-0616641|  25.53  14.225  39.136  32.205 1501.3370 13:19:10.10M
2017-10-05T06:28:50.054Z|I-OCEAN7-304-0616641|  25.50  14.225  39.054  32.130 1501.2480 13:19:15.16M
2017-10-05T06:28:55.121Z|I-OCEAN7-304-0616641|  25.50  14.224  39.166  32.233 1501.3685 13:19:20.22M