2017-10-05T06:26:02.919Z|I-OCEAN7-304-0616641|  25.61  14.219  39.311  32.371 1501.5123 13:16:28.28M
2017-10-05T06:26:07.982Z|I-OCEAN7-304-0616641|  25.58  14.219  39.290  32.352 1501.4894 13:16:33.09M
2017-10-05T06:26:13.048Z|I-OCEAN7-304-0616641|  25.60  14.218  39.259  32.323 1501.4553 13:16:38.15M
2017-10-05T06:26:18.111Z|I-OCEAN7-304-0616641|  25.55  14.218  39.259  32.323 1501.4543 13:16:43.21M
2017-10-05T06:26:23.178Z|I-OCEAN7-304-0616641|  25.54  14.218  39.259  32.323 1501.4537 13:16:48.27M
2017-10-05T06:26:28.240Z|I-OCEAN7-304-0616641|  25.58  14.218  39.156  32.229 1501.3431 13:16:53.34M
2017-10-05T06:26:33.308Z|I-OCEAN7-304-0616641|  25.56  14.217  39.187  32.258 1501.3760 13:16:58.40M
2017-10-05T06:26:38.372Z|I-OCEAN7-304-0616641|  25.59  14.217  39.194  32.265 1501.3834 13:17:03.47M
2017-10-05T06:26:43.434Z|I-OCEAN7-304-0616641|  25.52  14.217  39.227  32.295 1501.4174 13:17:08.53M
2017-10-05T06:26:48.503Z|I-OCEAN7-304-0616641|  25.57  14.217  39.183  32.255 1501.3711 13:17:13.59M
2017-10-05T06:26:53.565Z|I-OCEAN7-304-0616641|  25.55  14.220  39.221  32.287 1501.4172 13:17:18.66M
2017-10-05T06:26:58.629Z|I-OCEAN7-304-0616641|  25.52  14.220  39.292  32.352 1501.4946 13:17:23.72M