2017-10-05T06:23:01.365Z|I-OCEAN7-304-0616641|  25.61  14.219  39.313  32.372 1501.5150 13:13:26.45M
2017-10-05T06:23:06.431Z|I-OCEAN7-304-0616641|  25.61  14.221  39.260  32.322 1501.4637 13:13:31.51M
2017-10-05T06:23:11.498Z|I-OCEAN7-304-0616641|  25.71  14.221  39.142  32.213 1501.3383 13:13:36.58M
2017-10-05T06:23:16.560Z|I-OCEAN7-304-0616641|  25.62  14.221  39.210  32.276 1501.4097 13:13:41.64M
2017-10-05T06:23:21.626Z|I-OCEAN7-304-0616641|  25.63  14.221  39.182  32.251 1501.3793 13:13:46.71M
2017-10-05T06:23:26.689Z|I-OCEAN7-304-0616641|  25.57  14.221  39.225  32.290 1501.4240 13:13:51.77M
2017-10-05T06:23:31.756Z|I-OCEAN7-304-0616641|  25.57  14.221  39.289  32.349 1501.4940 13:13:56.83M
2017-10-05T06:23:36.818Z|I-OCEAN7-304-0616641|  25.58  14.221  39.350  32.405 1501.5599 13:14:01.90M
2017-10-05T06:23:41.624Z|I-OCEAN7-304-0616641|  25.58  14.221  39.256  32.318 1501.4595 13:14:06.96M
2017-10-05T06:23:46.687Z|I-OCEAN7-304-0616641|  25.58  14.221  39.296  32.355 1501.5017 13:14:11.77M
2017-10-05T06:23:51.753Z|I-OCEAN7-304-0616641|  25.57  14.221  39.296  32.355 1501.5009 13:14:16.83M
2017-10-05T06:23:56.818Z|I-OCEAN7-304-0616641|  25.59  14.220  39.229  32.294 1501.4279 13:14:21.90M