2017-10-05T06:21:00.118Z|I-OCEAN7-304-0616641|  25.68  14.213  39.281  32.349 1501.4679 13:11:25.16M
2017-10-05T06:21:05.136Z|I-OCEAN7-304-0616641|  25.67  14.213  39.199  32.273 1501.3801 13:11:30.27M
2017-10-05T06:21:10.200Z|I-OCEAN7-304-0616641|  25.67  14.213  39.206  32.280 1501.3879 13:11:35.28M
2017-10-05T06:21:15.264Z|I-OCEAN7-304-0616641|  25.64  14.213  39.161  32.238 1501.3390 13:11:40.35M
2017-10-05T06:21:20.332Z|I-OCEAN7-304-0616641|  25.64  14.213  39.338  32.400 1501.5304 13:11:45.41M
2017-10-05T06:21:25.394Z|I-OCEAN7-304-0616641|  25.65  14.217  39.270  32.334 1501.4655 13:11:50.48M
2017-10-05T06:21:30.459Z|I-OCEAN7-304-0616641|  25.65  14.217  39.216  32.285 1501.4083 13:11:55.54M
2017-10-05T06:21:35.525Z|I-OCEAN7-304-0616641|  25.65  14.218  39.277  32.341 1501.4747 13:12:00.60M
2017-10-05T06:21:40.588Z|I-OCEAN7-304-0616641|  25.58  14.218  39.284  32.347 1501.4812 13:12:05.67M
2017-10-05T06:21:45.654Z|I-OCEAN7-304-0616641|  25.57  14.218  39.283  32.346 1501.4806 13:12:10.73M
2017-10-05T06:21:50.718Z|I-OCEAN7-304-0616641|  25.56  14.218  39.255  32.320 1501.4507 13:12:15.79M
2017-10-05T06:21:55.783Z|I-OCEAN7-304-0616641|  25.56  14.219  39.205  32.274 1501.3984 13:12:20.86M