2017-10-05T06:08:01.393Z|I-OCEAN7-304-0616641|  25.92  14.198  39.390  32.461 1501.5560 12:58:26.44M
2017-10-05T06:08:06.457Z|I-OCEAN7-304-0616641|  25.84  14.198  39.396  32.466 1501.5612 12:58:31.50M
2017-10-05T06:08:11.521Z|I-OCEAN7-304-0616641|  25.84  14.198  39.330  32.405 1501.4901 12:58:36.57M
2017-10-05T06:08:16.588Z|I-OCEAN7-304-0616641|  25.84  14.198  39.320  32.396 1501.4808 12:58:41.63M
2017-10-05T06:08:21.652Z|I-OCEAN7-304-0616641|  25.84  14.199  39.361  32.433 1501.5247 12:58:46.69M
2017-10-05T06:08:26.717Z|I-OCEAN7-304-0616641|  25.84  14.199  39.371  32.443 1501.5364 12:58:51.76M
2017-10-05T06:08:31.780Z|I-OCEAN7-304-0616641|  25.84  14.199  39.318  32.393 1501.4790 12:58:56.82M
2017-10-05T06:08:36.584Z|I-OCEAN7-304-0616641|  25.84  14.199  39.347  32.420 1501.5117 12:59:01.88M
2017-10-05T06:08:41.652Z|I-OCEAN7-304-0616641|  25.83  14.197  39.347  32.422 1501.5072 12:59:06.69M
2017-10-05T06:08:46.717Z|I-OCEAN7-304-0616641|  25.84  14.197  39.319  32.396 1501.4767 12:59:11.76M
2017-10-05T06:08:51.781Z|I-OCEAN7-304-0616641|  25.84  14.198  39.346  32.420 1501.5063 12:59:16.82M
2017-10-05T06:08:56.843Z|I-OCEAN7-304-0616641|  25.85  14.198  39.346  32.421 1501.5072 12:59:21.88M