2017-10-05T06:04:04.130Z|I-OCEAN7-304-0616641|  25.86  14.198  39.360  32.433 1501.5220 12:54:29.17M
2017-10-05T06:04:09.192Z|I-OCEAN7-304-0616641|  25.89  14.198  39.337  32.412 1501.4987 12:54:34.23M
2017-10-05T06:04:14.262Z|I-OCEAN7-304-0616641|  25.83  14.198  39.330  32.406 1501.4899 12:54:39.30M
2017-10-05T06:04:19.325Z|I-OCEAN7-304-0616641|  25.88  14.196  39.402  32.473 1501.5646 12:54:44.36M
2017-10-05T06:04:24.388Z|I-OCEAN7-304-0616641|  25.80  14.196  39.412  32.482 1501.5735 12:54:49.43M
2017-10-05T06:04:29.451Z|I-OCEAN7-304-0616641|  25.84  14.196  39.374  32.447 1501.5328 12:54:54.49M
2017-10-05T06:04:34.515Z|I-OCEAN7-304-0616641|  25.84  14.196  39.437  32.506 1501.6006 12:54:59.55M
2017-10-05T06:04:39.579Z|I-OCEAN7-304-0616641|  25.84  14.196  39.437  32.506 1501.5997 12:55:04.61M
2017-10-05T06:04:44.646Z|I-OCEAN7-304-0616641|  25.90  14.196  39.436  32.505 1501.6001 12:55:09.68M
2017-10-05T06:04:49.713Z|I-OCEAN7-304-0616641|  25.80  14.196  39.467  32.534 1501.6317 12:55:14.74M
2017-10-05T06:04:54.777Z|I-OCEAN7-304-0616641|  25.86  14.195  39.459  32.526 1501.6235 12:55:19.81M
2017-10-05T06:04:59.842Z|I-OCEAN7-304-0616641|  25.87  14.196  39.387  32.459 1501.5461 12:55:24.87M