2017-10-05T05:57:04.013Z|I-OCEAN7-304-0616641|  26.04  14.186  39.501  32.572 1501.6499 12:47:29.04M
2017-10-05T05:57:09.074Z|I-OCEAN7-304-0616641|  25.93  14.186  39.471  32.545 1501.6151 12:47:34.10M
2017-10-05T05:57:14.140Z|I-OCEAN7-304-0616641|  26.01  14.186  39.463  32.538 1501.6077 12:47:39.16M
2017-10-05T05:57:19.206Z|I-OCEAN7-304-0616641|  26.00  14.186  39.571  32.637 1501.7239 12:47:44.23M
2017-10-05T05:57:24.271Z|I-OCEAN7-304-0616641|  26.05  14.186  39.522  32.592 1501.6718 12:47:49.29M
2017-10-05T05:57:29.335Z|I-OCEAN7-304-0616641|  25.98  14.187  39.570  32.635 1501.7263 12:47:54.36M
2017-10-05T05:57:34.399Z|I-OCEAN7-304-0616641|  26.03  14.188  39.527  32.595 1501.6812 12:47:59.42M
2017-10-05T05:57:39.460Z|I-OCEAN7-304-0616641|  25.95  14.187  39.517  32.586 1501.6692 12:48:04.48M
2017-10-05T05:57:44.528Z|I-OCEAN7-304-0616641|  25.96  14.188  39.501  32.571 1501.6521 12:48:09.54M
2017-10-05T05:57:49.591Z|I-OCEAN7-304-0616641|  25.96  14.188  39.438  32.513 1501.5852 12:48:14.61M
2017-10-05T05:57:54.660Z|I-OCEAN7-304-0616641|  25.96  14.188  39.438  32.513 1501.5858 12:48:19.67M
2017-10-05T05:57:59.720Z|I-OCEAN7-304-0616641|  25.97  14.188  39.473  32.545 1501.6241 12:48:24.74M