2017-10-05T05:55:02.716Z|I-OCEAN7-304-0616641|  26.01  14.186  39.437  32.513 1501.5812 12:45:27.72M
2017-10-05T05:55:07.781Z|I-OCEAN7-304-0616641|  26.04  14.186  39.489  32.562 1501.6379 12:45:32.79M
2017-10-05T05:55:12.845Z|I-OCEAN7-304-0616641|  25.99  14.186  39.510  32.580 1501.6591 12:45:37.85M
2017-10-05T05:55:17.911Z|I-OCEAN7-304-0616641|  26.01  14.186  39.510  32.581 1501.6593 12:45:42.91M
2017-10-05T05:55:22.974Z|I-OCEAN7-304-0616641|  25.94  14.185  39.557  32.624 1501.7072 12:45:48.00M
2017-10-05T05:55:28.038Z|I-OCEAN7-304-0616641|  25.96  14.185  39.503  32.575 1501.6492 12:45:53.06M
2017-10-05T05:55:33.106Z|I-OCEAN7-304-0616641|  25.96  14.185  39.510  32.582 1501.6569 12:45:58.12M
2017-10-05T05:55:38.169Z|I-OCEAN7-304-0616641|  25.99  14.185  39.469  32.544 1501.6134 12:46:03.19M
2017-10-05T05:55:43.232Z|I-OCEAN7-304-0616641|  25.96  14.185  39.469  32.543 1501.6128 12:46:08.25M
2017-10-05T05:55:48.390Z|I-OCEAN7-304-0616641|  25.96  14.185  39.492  32.565 1501.6382 12:46:13.31M
2017-10-05T05:55:53.364Z|I-OCEAN7-304-0616641|  25.95  14.186  39.486  32.560 1501.6321 12:46:18.47M
2017-10-05T05:55:58.427Z|I-OCEAN7-304-0616641|  26.00  14.186  39.474  32.548 1501.6196 12:46:23.44M