2017-10-05T05:53:01.420Z|I-OCEAN7-304-0616641|  26.05  14.184  39.531  32.602 1501.6774 12:43:26.42M
2017-10-05T05:53:06.486Z|I-OCEAN7-304-0616641|  26.05  14.184  39.493  32.567 1501.6367 12:43:31.49M
2017-10-05T05:53:11.549Z|I-OCEAN7-304-0616641|  26.00  14.184  39.519  32.590 1501.6642 12:43:36.56M
2017-10-05T05:53:16.614Z|I-OCEAN7-304-0616641|  26.02  14.184  39.518  32.590 1501.6635 12:43:41.62M
2017-10-05T05:53:21.680Z|I-OCEAN7-304-0616641|  26.02  14.183  39.485  32.560 1501.6268 12:43:46.68M
2017-10-05T05:53:26.744Z|I-OCEAN7-304-0616641|  26.09  14.183  39.506  32.580 1501.6495 12:43:51.75M
2017-10-05T05:53:31.809Z|I-OCEAN7-304-0616641|  26.02  14.183  39.506  32.580 1501.6488 12:43:56.81M
2017-10-05T05:53:36.873Z|I-OCEAN7-304-0616641|  26.02  14.183  39.514  32.587 1501.6576 12:44:01.87M
2017-10-05T05:53:41.936Z|I-OCEAN7-304-0616641|  26.02  14.184  39.551  32.620 1501.6981 12:44:06.94M
2017-10-05T05:53:47.006Z|I-OCEAN7-304-0616641|  26.12  14.184  39.543  32.613 1501.6925 12:44:12.02M
2017-10-05T05:53:52.067Z|I-OCEAN7-304-0616641|  26.05  14.184  39.498  32.572 1501.6423 12:44:17.09M
2017-10-05T05:53:57.129Z|I-OCEAN7-304-0616641|  26.05  14.184  39.431  32.510 1501.5706 12:44:22.15M