2017-10-05T05:51:00.125Z|I-OCEAN7-304-0616641|  26.03  14.185  39.535  32.605 1501.6855 12:41:25.13M
2017-10-05T05:51:05.188Z|I-OCEAN7-304-0616641|  26.10  14.185  39.535  32.604 1501.6862 12:41:30.20M
2017-10-05T05:51:10.252Z|I-OCEAN7-304-0616641|  26.10  14.186  39.541  32.610 1501.6935 12:41:35.26M
2017-10-05T05:51:15.317Z|I-OCEAN7-304-0616641|  26.10  14.185  39.542  32.611 1501.6941 12:41:40.32M
2017-10-05T05:51:20.385Z|I-OCEAN7-304-0616641|  26.09  14.186  39.552  32.620 1501.7056 12:41:45.39M
2017-10-05T05:51:25.447Z|I-OCEAN7-304-0616641|  26.09  14.186  39.522  32.592 1501.6726 12:41:50.45M
2017-10-05T05:51:30.512Z|I-OCEAN7-304-0616641|  26.08  14.187  39.522  32.591 1501.6750 12:41:55.51M
2017-10-05T05:51:35.579Z|I-OCEAN7-304-0616641|  26.04  14.187  39.546  32.613 1501.6997 12:42:00.58M
2017-10-05T05:51:40.643Z|I-OCEAN7-304-0616641|  26.08  14.187  39.515  32.585 1501.6672 12:42:05.64M
2017-10-05T05:51:45.707Z|I-OCEAN7-304-0616641|  26.03  14.187  39.474  32.548 1501.6226 12:42:10.71M
2017-10-05T05:51:50.772Z|I-OCEAN7-304-0616641|  26.03  14.186  39.474  32.548 1501.6215 12:42:15.77M
2017-10-05T05:51:55.839Z|I-OCEAN7-304-0616641|  26.02  14.186  39.464  32.539 1501.6111 12:42:20.83M