2017-10-05T05:49:03.635Z|I-OCEAN7-304-0616641|  26.10  14.188  39.726  32.777 1501.8977 12:39:28.63M
2017-10-05T05:49:08.699Z|I-OCEAN7-304-0616641|  26.10  14.189  39.641  32.699 1501.8077 12:39:33.69M
2017-10-05T05:49:13.763Z|I-OCEAN7-304-0616641|  26.09  14.189  39.613  32.673 1501.7780 12:39:38.75M
2017-10-05T05:49:18.829Z|I-OCEAN7-304-0616641|  26.09  14.189  39.557  32.622 1501.7181 12:39:43.82M
2017-10-05T05:49:23.895Z|I-OCEAN7-304-0616641|  26.09  14.189  39.500  32.569 1501.6573 12:39:48.88M
2017-10-05T05:49:28.956Z|I-OCEAN7-304-0616641|  26.09  14.184  39.638  32.700 1501.7944 12:39:53.95M
2017-10-05T05:49:34.024Z|I-OCEAN7-304-0616641|  26.09  14.184  39.526  32.598 1501.6722 12:39:59.03M
2017-10-05T05:49:39.087Z|I-OCEAN7-304-0616641|  26.05  14.185  39.565  32.632 1501.7169 12:40:04.09M
2017-10-05T05:49:44.152Z|I-OCEAN7-304-0616641|  26.05  14.185  39.524  32.594 1501.6731 12:40:09.16M
2017-10-05T05:49:49.216Z|I-OCEAN7-304-0616641|  26.05  14.186  39.553  32.621 1501.7054 12:40:14.22M
2017-10-05T05:49:54.281Z|I-OCEAN7-304-0616641|  26.05  14.186  39.543  32.612 1501.6948 12:40:19.28M
2017-10-05T05:49:59.348Z|I-OCEAN7-304-0616641|  26.05  14.186  39.570  32.636 1501.7246 12:40:24.35M