2017-10-05T05:47:02.340Z|I-OCEAN7-304-0616641| 26.13 14.182 39.533 32.605 1501.6776 12:37:27.35M 2017-10-05T05:47:07.401Z|I-OCEAN7-304-0616641| 26.09 14.183 39.556 32.626 1501.7020 12:37:32.40M 2017-10-05T05:47:12.468Z|I-OCEAN7-304-0616641| 26.09 14.183 39.555 32.625 1501.7015 12:37:37.46M 2017-10-05T05:47:17.534Z|I-OCEAN7-304-0616641| 26.09 14.183 39.567 32.636 1501.7145 12:37:42.52M 2017-10-05T05:47:22.599Z|I-OCEAN7-304-0616641| 26.11 14.183 39.527 32.598 1501.6725 12:37:47.59M 2017-10-05T05:47:27.662Z|I-OCEAN7-304-0616641| 26.08 14.184 39.537 32.608 1501.6848 12:37:52.65M 2017-10-05T05:47:32.728Z|I-OCEAN7-304-0616641| 26.09 14.184 39.539 32.609 1501.6871 12:37:57.71M 2017-10-05T05:47:37.790Z|I-OCEAN7-304-0616641| 26.13 14.184 39.610 32.675 1501.7650 12:38:02.78M 2017-10-05T05:47:42.858Z|I-OCEAN7-304-0616641| 26.13 14.184 39.523 32.594 1501.6705 12:38:07.84M 2017-10-05T05:47:47.924Z|I-OCEAN7-304-0616641| 26.13 14.184 39.574 32.642 1501.7261 12:38:12.91M 2017-10-05T05:47:52.987Z|I-OCEAN7-304-0616641| 26.10 14.182 39.517 32.591 1501.6592 12:38:17.97M 2017-10-05T05:47:58.051Z|I-OCEAN7-304-0616641| 26.10 14.181 39.518 32.592 1501.6576 12:38:23.05M