2017-10-05T05:44:00.266Z|I-OCEAN7-304-0616641|  26.13  14.187  39.653  32.712 1501.8170 12:34:25.25M
2017-10-05T05:44:05.328Z|I-OCEAN7-304-0616641|  26.11  14.187  39.576  32.641 1501.7339 12:34:30.32M
2017-10-05T05:44:10.394Z|I-OCEAN7-304-0616641|  26.11  14.187  39.534  32.602 1501.6888 12:34:35.38M
2017-10-05T05:44:15.462Z|I-OCEAN7-304-0616641|  26.11  14.187  39.541  32.609 1501.6959 12:34:40.44M
2017-10-05T05:44:20.526Z|I-OCEAN7-304-0616641|  26.19  14.187  39.454  32.529 1501.6039 12:34:45.51M
2017-10-05T05:44:25.588Z|I-OCEAN7-304-0616641|  26.08  14.187  39.465  32.538 1501.6147 12:34:50.57M
2017-10-05T05:44:30.657Z|I-OCEAN7-304-0616641|  26.14  14.188  39.423  32.500 1501.5717 12:34:55.63M
2017-10-05T05:44:35.722Z|I-OCEAN7-304-0616641|  26.07  14.188  39.430  32.506 1501.5779 12:35:00.70M
2017-10-05T05:44:40.784Z|I-OCEAN7-304-0616641|  26.16  14.187  39.564  32.630 1501.7228 12:35:05.77M
2017-10-05T05:44:45.848Z|I-OCEAN7-304-0616641|  26.16  14.187  39.523  32.592 1501.6777 12:35:10.83M
2017-10-05T05:44:50.912Z|I-OCEAN7-304-0616641|  26.16  14.186  39.499  32.570 1501.6509 12:35:15.89M
2017-10-05T05:44:55.979Z|I-OCEAN7-304-0616641|  26.16  14.186  39.493  32.565 1501.6432 12:35:20.95M